FTSE 100: Market overview
8,378.36
49.29 (0.59%)Day high
8,388.26
8,388.26
Day low
8,322.12
8,322.12
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,395.50 | +72.00 | +2.16% | Deal |
| ADM | Admiral Group | 2,744.50 | +31.00 | +1.14% | Deal |
| AAF | Airtel Africa plc | 118.20 | +1.70 | +1.46% | Deal |
| AAL | Anglo American | 2,336.25 | +77.00 | +3.41% | Deal |
| ANTO | Antofagasta plc | 1,792.75 | -26.00 | -1.43% | Deal |
| AHT | Ashtead Group plc | 5,920.00 | -14.00 | -0.24% | Deal |
| ABF | Associated British Foods plc | 2,378.00 | +10.00 | +0.42% | Deal |
| AZN | AstraZeneca plc | 11,980.00 | -46.00 | -0.38% | Deal |
| AUTO | Auto Trader Group plc | 891.60 | +8.80 | +1.00% | Deal |
| AV. | Aviva Plc | 483.80 | +4.30 | +0.90% | Deal |
| BME | B&M European Value Retail SA | 409.90 | +2.50 | +0.61% | Deal |
| BA. | BAE Systems plc | 1,328.50 | +20.50 | +1.57% | Deal |
| BARC | Barclays plc | 245.35 | +8.35 | +3.52% | Deal |
| BTRW | Barratt Redrow Plc | 494.55 | +0.50 | +0.10% | Deal |
| BEZ | Beazley plc | 798.50 | +7.50 | +0.95% | Deal |
| BKG | Berkeley Group Holdings plc | 4,879.00 | +7.00 | +0.14% | Deal |
| BP. | BP Plc | 399.80 | +4.40 | +1.11% | Deal |
| BATS | British American Tobacco plc | 2,724.50 | -25.00 | -0.91% | Deal |
| BLND | British Land Co plc | 437.20 | -4.60 | -1.04% | Deal |
| BT.A | BT Group plc | 146.60 | +0.45 | +0.31% | Deal |
| BNZL | Bunzl plc | 3,607.00 | -28.00 | -0.77% | Deal |
| CNA | Centrica plc | 125.78 | +1.05 | +0.84% | Deal |
| CCH | Coca-Cola HBC AG | 2,813.00 | +8.00 | +0.29% | Deal |
| CPG | Compass Group plc | 2,515.00 | +3.00 | +0.12% | Deal |
| CTEC | ConvaTec Group Plc | 230.80 | -0.80 | -0.35% | Deal |
| CRDA | Croda International plc | 3,765.50 | -35.00 | -0.92% | Deal |
| DCC | DCC plc | 5,197.50 | +45.00 | +0.87% | Deal |
| DGE | Diageo plc | 2,624.00 | +47.50 | +1.84% | Deal |
| DPLM | Diploma plc | 4,351.00 | +22.00 | +0.51% | Deal |
| EZJ | easyJet plc | 524.00 | -3.40 | -0.64% | Deal |
| EDV | Endeavour Mining plc | 1,813.50 | +7.00 | +0.39% | Deal |
| ENT | Entain plc | 744.00 | +33.00 | +4.63% | Deal |
| EXPN | Experian Plc | 3,944.00 | +25.00 | +0.64% | Deal |
| FCIT | F&C Investment Trust plc | 1,066.00 | +8.00 | +0.76% | Deal |
| FRAS | Frasers Group plc | 820.75 | +2.00 | +0.24% | Deal |
| FRES | Fresnillo | 679.75 | +11.00 | +1.64% | Deal |
| GLEN | Glencore plc | 405.05 | -1.60 | -0.39% | Deal |
| GSK | GSK plc | 1,494.50 | -1.50 | -0.10% | Deal |
| HLN | Haleon plc | 382.20 | -2.60 | -0.68% | Deal |
| HLMA | Halma plc | 2,481.00 | +2.00 | +0.08% | Deal |
| HL. | Hargreaves Lansdown plc | 1,085.25 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 2,007.00 | +4.00 | +0.20% | Deal |
| HSX | Hiscox Ltd | 1,144.50 | +9.00 | +0.79% | Deal |
| HWDN | Howden Joinery Group Plc | 915.00 | -4.00 | -0.44% | Deal |
| HSBA | HSBC Holdings plc | 676.70 | +4.00 | +0.59% | Deal |
| IMI | IMI plc | 1,812.00 | +21.00 | +1.17% | Deal |
| IMB | Imperial Brands Group | 2,334.50 | +39.00 | +1.70% | Deal |
| INF | Informa plc | 840.50 | +31.20 | +3.86% | Deal |
| IHG | InterContinental Hotels Group plc | 8,585.00 | +24.00 | +0.28% | Deal |
| ICG | Intermediate Capital Group plc | 2,148.00 | +40.00 | +1.90% | Deal |
| IAG | International Consolidated Airlines Group SA | 212.20 | +0.20 | +0.09% | Deal |
| ITRK | Intertek Group plc | 5,127.50 | +50.00 | +0.98% | Deal |
| JD. | JD Sports Fashion plc | 138.47 | +2.15 | +1.58% | Deal |
| KGF | Kingfisher | 317.95 | +1.70 | +0.54% | Deal |
| LAND | Land Securities Group plc | 651.25 | -7.00 | -1.06% | Deal |
| LGEN | Legal & General Group plc | 230.20 | +1.10 | +0.48% | Deal |
| LLOY | Lloyds Banking Group plc | 61.78 | +0.58 | +0.95% | Deal |
| LSEG | London Stock Exchange Group plc | 10,467.50 | +150.00 | +1.45% | Deal |
| LMP | LondonMetric Property plc | 208.90 | +0.40 | +0.19% | Deal |
| MNG | M&G plc | 208.10 | +1.60 | +0.77% | Deal |
| MKS | Marks & Spencer Group plc | 391.20 | -2.20 | -0.56% | Deal |
| MRO | Melrose Industries plc | 447.55 | +16.10 | +3.73% | Deal |
| MNDI | Mondi plc | 1,310.00 | -80.50 | -5.79% | Deal |
| NG. | National Grid | 1,025.75 | -6.00 | -0.58% | Deal |
| NWG | NatWest Group plc | 363.60 | +8.60 | +2.42% | Deal |
| NXT | Next plc | 10,452.50 | +10.00 | +0.10% | Deal |
| PSON | Pearson plc | 1,043.50 | +10.50 | +1.02% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,674.00 | +52.00 | +1.43% | Deal |
| PSN | Persimmon plc | 1,693.25 | -26.50 | -1.54% | Deal |
| PHNX | Phoenix Group Holdings Plc | 533.25 | +7.50 | +1.43% | Deal |
| PRU | Prudential plc | 661.00 | -2.40 | -0.36% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,763.50 | +56.00 | +1.19% | Deal |
| REL | RELX plc | 3,710.00 | +27.00 | +0.73% | Deal |
| RTO | Rentokil Initial Plc | 369.80 | +28.80 | +8.44% | Deal |
| RMV | Rightmove plc | 637.80 | -3.00 | -0.47% | Deal |
| RIO | Rio Tinto plc | 4,941.75 | -97.50 | -1.93% | Deal |
| RR. | Rolls Royce Holdings Plc | 569.40 | +9.40 | +1.68% | Deal |
| SGE | Sage Group plc | 1,019.25 | +7.50 | +0.74% | Deal |
| SBRY | Sainsbury (J) plc | 278.70 | +4.20 | +1.53% | Deal |
| SDR | Schroders plc | 372.60 | +3.60 | +0.98% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 856.90 | +10.80 | +1.28% | Deal |
| SGRO | Segro Plc | 849.10 | -1.20 | -0.14% | Deal |
| SVT | Severn Trent Plc | 2,713.00 | -25.00 | -0.91% | Deal |
| SHEL | Shell plc | 2,557.00 | +24.50 | +0.97% | Deal |
| SN. | Smith & Nephew plc | 1,122.00 | +13.50 | +1.22% | Deal |
| SMDS | Smith (DS) | 464.30 | -4.40 | -0.94% | Deal |
| SMIN | Smiths Group Plc | 1,636.50 | -17.00 | -1.03% | Deal |
| SPX | Spirax Group plc | 6,787.50 | +70.00 | +1.04% | Deal |
| SSE | SSE plc | 1,931.00 | -1.00 | -0.05% | Deal |
| STAN | Standard Chartered plc | 839.50 | +15.40 | +1.87% | Deal |
| TW. | Taylor Wimpey plc | 166.18 | +0.45 | +0.27% | Deal |
| TSCO | Tesco plc | 362.65 | +7.50 | +2.11% | Deal |
| ULVR | Unilever plc | 4,857.00 | +7.00 | +0.14% | Deal |
| UTG | Unite Group | 930.00 | -5.00 | -0.53% | Deal |
| UU. | United Utilities Group Plc | 1,087.00 | -18.50 | -1.67% | Deal |
| VTY | Vistry Group Plc | 1,000.50 | +14.00 | +1.42% | Deal |
| VOD | Vodafone Group plc | 74.84 | -1.24 | -1.63% | Deal |
| WEIR | Weir Group plc | 2,141.00 | +4.00 | +0.19% | Deal |
| WTB | Whitbread plc | 3,249.00 | -9.00 | -0.28% | Deal |
| WPP | WPP plc | 780.10 | +9.20 | +1.19% | Deal |
