FTSE 100: Market overview
8,505.22
113.32 (1.35%)Day high
8,533.43
8,533.43
Day low
8,391.83
8,391.83
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,746.00 | +12.00 | +0.32% | Deal |
| ADM | Admiral Group | 2,644.00 | +14.00 | +0.53% | Deal |
| AAF | Airtel Africa plc | 124.00 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,302.00 | +14.00 | +1.09% | Deal |
| AAL | Anglo American | 2,548.00 | +88.00 | +3.58% | Deal |
| ANTO | Antofagasta plc | 1,764.00 | +26.00 | +1.50% | Deal |
| AHT | Ashtead Group plc | 5,324.00 | +140.00 | +2.70% | Deal |
| ABF | Associated British Foods plc | 2,012.00 | +44.00 | +2.24% | Deal |
| AZN | AstraZeneca plc | 10,938.00 | +94.00 | +0.87% | Deal |
| AUTO | Auto Trader Group plc | 793.60 | -2.40 | -0.30% | Deal |
| AV. | Aviva Plc | 495.50 | +3.80 | +0.77% | Deal |
| BA. | BAE Systems plc | 1,222.50 | +10.00 | +0.82% | Deal |
| BARC | Barclays plc | 289.35 | +6.65 | +2.35% | Deal |
| BTRW | Barratt Redrow Plc | 426.80 | +2.60 | +0.61% | Deal |
| BEZ | Beazley plc | 846.00 | +26.00 | +3.17% | Deal |
| BKG | Berkeley Group Holdings plc | 3,712.00 | +82.00 | +2.26% | Deal |
| BP. | BP Plc | 434.30 | +5.50 | +1.28% | Deal |
| BATS | British American Tobacco plc | 2,962.00 | +51.00 | +1.75% | Deal |
| BLND | British Land Co plc | 361.00 | +3.00 | +0.84% | Deal |
| BT.A | BT Group plc | 142.45 | +1.85 | +1.32% | Deal |
| BNZL | Bunzl plc | 3,438.00 | +46.00 | +1.36% | Deal |
| CNA | Centrica plc | 135.95 | +1.25 | +0.93% | Deal |
| CCH | Coca-Cola HBC AG | 2,800.00 | +38.00 | +1.38% | Deal |
| CPG | Compass Group plc | 2,675.00 | +2.00 | +0.07% | Deal |
| CTEC | ConvaTec Group Plc | 241.80 | +1.20 | +0.50% | Deal |
| CRDA | Croda International plc | 3,307.00 | +103.00 | +3.21% | Deal |
| DCC | DCC plc | 5,430.00 | +135.00 | +2.55% | Deal |
| DGE | Diageo plc | 2,434.50 | +56.50 | +2.38% | Deal |
| DPLM | Diploma plc | 4,406.00 | +110.00 | +2.56% | Deal |
| EZJ | easyJet plc | 504.00 | +6.50 | +1.31% | Deal |
| EDV | Endeavour Mining plc | 1,527.00 | +5.00 | +0.33% | Deal |
| ENT | Entain plc | 669.60 | +39.60 | +6.29% | Deal |
| EXPN | Experian Plc | 3,737.00 | +90.00 | +2.47% | Deal |
| FCIT | F&C Investment Trust plc | 1,178.00 | +16.00 | +1.38% | Deal |
| FRES | Fresnillo | 666.00 | -14.50 | -2.13% | Deal |
| GAW | Games Workshop Group | 13,370.00 | +200.00 | +1.52% | Deal |
| GLEN | Glencore plc | 380.15 | +10.10 | +2.73% | Deal |
| GSK | GSK plc | 1,359.00 | +10.50 | +0.78% | Deal |
| HLN | Haleon plc | 373.30 | +3.60 | +0.97% | Deal |
| HLMA | Halma plc | 2,801.00 | +33.00 | +1.19% | Deal |
| HL. | Hargreaves Lansdown plc | 1,103.50 | +0.50 | +0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 2,086.00 | +14.00 | +0.68% | Deal |
| HSX | Hiscox Ltd | 1,104.00 | +27.00 | +2.51% | Deal |
| HWDN | Howden Joinery Group Plc | 787.50 | +12.50 | +1.61% | Deal |
| HSBA | HSBC Holdings plc | 822.70 | +4.90 | +0.60% | Deal |
| IMI | IMI plc | 1,925.00 | +48.00 | +2.56% | Deal |
| IMB | Imperial Brands Group | 2,602.00 | +5.00 | +0.19% | Deal |
| INF | Informa plc | 828.20 | +10.20 | +1.25% | Deal |
| IHG | InterContinental Hotels Group plc | 10,365.00 | +135.00 | +1.32% | Deal |
| ICG | Intermediate Capital Group plc | 2,100.00 | +28.00 | +1.35% | Deal |
| IAG | International Consolidated Airlines Group SA | 317.50 | +4.90 | +1.57% | Deal |
| ITRK | Intertek Group plc | 4,938.00 | +36.00 | +0.73% | Deal |
| JD. | JD Sports Fashion plc | 85.04 | -2.32 | -2.66% | Deal |
| KGF | Kingfisher | 242.90 | +3.80 | +1.59% | Deal |
| LAND | Land Securities Group plc | 572.00 | +10.50 | +1.87% | Deal |
| LGEN | Legal & General Group plc | 233.60 | +1.10 | +0.47% | Deal |
| LLOY | Lloyds Banking Group plc | 58.54 | +1.28 | +2.24% | Deal |
| LSEG | London Stock Exchange Group plc | 11,770.00 | -20.00 | -0.17% | Deal |
| LMP | LondonMetric Property plc | 183.50 | +2.60 | +1.44% | Deal |
| MNG | M&G plc | 202.00 | +2.45 | +1.23% | Deal |
| MKS | Marks & Spencer Group plc | 334.50 | -1.50 | -0.45% | Deal |
| MRO | Melrose Industries plc | 567.60 | +9.60 | +1.72% | Deal |
| MNDI | Mondi plc | 1,200.50 | +25.00 | +2.13% | Deal |
| NG. | National Grid | 963.20 | +14.20 | +1.50% | Deal |
| NWG | NatWest Group plc | 414.30 | +7.00 | +1.72% | Deal |
| NXT | Next plc | 9,354.00 | +84.00 | +0.91% | Deal |
| PSON | Pearson plc | 1,289.00 | +10.50 | +0.82% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,228.00 | +26.00 | +0.62% | Deal |
| PSN | Persimmon plc | 1,201.00 | +21.50 | +1.82% | Deal |
| PHNX | Phoenix Group Holdings Plc | 506.00 | +6.00 | +1.20% | Deal |
| PRU | Prudential plc | 655.60 | +30.80 | +4.93% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,014.00 | +125.00 | +2.56% | Deal |
| REL | RELX plc | 3,951.00 | +49.00 | +1.26% | Deal |
| RTO | Rentokil Initial Plc | 386.30 | +2.40 | +0.63% | Deal |
| RMV | Rightmove plc | 657.20 | +3.20 | +0.49% | Deal |
| RIO | Rio Tinto plc | 5,041.00 | +109.50 | +2.22% | Deal |
| RR. | Rolls Royce Holdings Plc | 588.00 | +9.20 | +1.59% | Deal |
| SGE | Sage Group plc | 1,316.00 | +9.50 | +0.73% | Deal |
| SBRY | Sainsbury (J) plc | 262.60 | +3.40 | +1.31% | Deal |
| SDR | Schroders plc | 324.40 | +3.60 | +1.12% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,046.00 | +25.00 | +2.45% | Deal |
| SGRO | Segro Plc | 717.40 | +9.20 | +1.30% | Deal |
| SVT | Severn Trent Plc | 2,502.00 | +6.00 | +0.24% | Deal |
| SHEL | Shell plc | 2,720.50 | +31.50 | +1.17% | Deal |
| SN. | Smith & Nephew plc | 1,025.50 | +4.00 | +0.39% | Deal |
| SMDS | Smith (DS) | 589.50 | +10.50 | +1.81% | Deal |
| SMIN | Smiths Group Plc | 1,862.00 | +97.00 | +5.50% | Deal |
| SPX | Spirax Group plc | 7,270.00 | +345.00 | +4.98% | Deal |
| SSE | SSE plc | 1,595.50 | +8.00 | +0.50% | Deal |
| STJ | St James's Place Plc | 890.00 | +7.50 | +0.85% | Deal |
| STAN | Standard Chartered plc | 1,076.50 | +9.50 | +0.89% | Deal |
| TW. | Taylor Wimpey plc | 114.25 | +3.20 | +2.88% | Deal |
| TSCO | Tesco plc | 364.60 | +3.60 | +1.00% | Deal |
| ULVR | Unilever plc | 4,587.00 | +72.00 | +1.59% | Deal |
| UTG | Unite Group | 841.00 | +11.00 | +1.33% | Deal |
| UU. | United Utilities Group Plc | 998.20 | +8.20 | +0.83% | Deal |
| VOD | Vodafone Group plc | 69.58 | +0.08 | +0.12% | Deal |
| WEIR | Weir Group plc | 2,314.00 | +36.00 | +1.58% | Deal |
| WTB | Whitbread plc | 2,918.00 | +17.00 | +0.59% | Deal |
| WPP | WPP plc | 746.60 | +15.40 | +2.11% | Deal |
